Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$193.62万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.00227 | $0.002402 | $0.002256 | $21.25万 | $1,322.10万 | -4.42% |
| 283 |
SPKSpark
|
$0.015557 | $0.016155 | $0.015444 | $53.93万 | $2,726.78万 | -2.37% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 142 |
GIGGLEGiggle Fund
|
$26.2 | $28.52 | $26.02 | $129.63万 | $2,840.69万 | -6.80% |
| 208 |
NXPCNEXPACE
|
$0.1509 | $0.16 | $0.1471 | $83.14万 | $2,647.59万 | -1.05% |
| 47 |
EUREUR
|
$1.1074 | $1.11 | $1.11 | $1,227.54万 | — | -0.27% |
| 590 |
YGGYield Guild Games
|
$0.02026 | $0.02146 | $0.02023 | $14.38万 | $1,128.12万 | -4.48% |
| 653 |
QNTBQNTB
|
$38.31 | $42.68 | $38.30 | $7.92万 | — | -8.94% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 62 |
NIGHTMidnight
|
$0.04665 | $0.04881 | $0.04506 | $673.24万 | $8.04亿 | 2.82% |
| 450 |
XTZTezos
|
$0.2309 | $0.247 | $0.2302 | $27.11万 | $2.68亿 | -5.45% |
| 55 |
XLM恒星币
|
$0.1429 | $0.1526 | $0.1423 | $816.69万 | $53.57亿 | -5.36% |
| 110 |
BMNRBBMNRB
|
$18.16 | $19.46 | $17.76 | $190.76万 | — | -3.46% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 375 |
MANTAManta Network
|
$0.04621 | $0.05034 | $0.04595 | $36.08万 | $2,392.05万 | -7.25% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0802 | $0.0852 | $0.0793 | $33.52万 | $3,248.66万 | -2.31% |